Részvényárfolyam
151.62
Napi Változás
1.37 0.91%
Havi
0%
Évi
-6.25%
Q2 Előrejelzés
149.50
Ár Chg Nap Év Dátum
Arcos Dorados 9.53 -0.14 -1.40% 9.11% 2024-06-03
Bloomin' Brands 21.80 0.77 3.66% -9.95% 2024-05-31
Cheesecake Factory 38.48 0.02 0.05% 22.20% 2024-05-31
Cracker Barrel Old Country Store 48.78 0.66 1.37% -50.78% 2024-05-31
Carnival 15.54 0.46 3.05% 26.34% 2024-06-03
The Chefs' Warehouse 39.42 0.91 2.36% 27.95% 2024-05-31
Chipotle Mexican Grill 3,058.33 -52.44 -1.69% 47.43% 2024-06-03
Dominos Pizza 515.39 8.19 1.61% 73.05% 2024-06-03
Darden Restaurants 151.62 1.37 0.91% -6.25% 2024-06-03
Brinker International 71.28 0.65 0.92% 86.99% 2024-06-03
Hasbro 59.00 -0.78 -1.30% -1.70% 2024-06-03
Jack In The Box 55.36 2.29 4.32% -36.64% 2024-05-31
McDonalds 259.41 0.55 0.21% -10.06% 2024-06-03
Papa John's International 46.46 -0.09 -0.19% -32.39% 2024-05-31
Royal Caribbean Cruises 148.67 1.07 0.72% 69.71% 2024-06-03
Starbucks 80.93 0.78 0.97% -17.01% 2024-06-03
Sysco 73.03 0.30 0.41% 2.46% 2024-06-03
Texas Roadhouse 172.67 0.28 0.16% 57.82% 2024-05-31
Wendy's 17.45 0.29 1.69% -22.89% 2024-05-31
Yum Brands 138.25 0.77 0.56% 3.04% 2024-06-03

Ár Nap Év Dátum
US500 5291 13.75 0.26% 23.81% 2024-06-03